Gilead Sciences Inc.
Compare Last 7 Days with Previous Period
Current Period Close
$151.22
Aug 27, 2026 - Sep 03, 2026
Previous Period Close
$148.09
Aug 19, 2026 - Aug 26, 2026
Net Comparison Delta
+$3.13 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 27, 2026 | $148.86 | Aug 19, 2026 | $147.60 | +0.85% |
| Aug 28, 2026 | $145.68 | Aug 20, 2026 | $143.44 | +1.56% |
| Aug 31, 2026 | $146.34 | Aug 21, 2026 | $146.12 | +0.15% |
| Sep 01, 2026 | $149.92 | Aug 24, 2026 | $146.74 | +2.17% |
| Sep 02, 2026 | $149.61 | Aug 25, 2026 | $148.77 | +0.56% |
| Sep 03, 2026 | $151.22 | Aug 26, 2026 | $148.09 | +2.11% |