Gilead Sciences Inc.
Compare Last 6 Months with Previous Period
Current Period Close
$151.22
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$143.93
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$7.29 (+5.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $146.63 | Sep 08, 2025 | $115.88 | +26.54% |
| Mar 10, 2026 | $148.56 | Sep 09, 2025 | $115.76 | +28.33% |
| Mar 11, 2026 | $146.00 | Sep 10, 2025 | $115.25 | +26.68% |
| Mar 12, 2026 | $145.21 | Sep 11, 2025 | $117.86 | +23.21% |
| Mar 13, 2026 | $144.99 | Sep 12, 2025 | $114.55 | +26.57% |
| Mar 16, 2026 | $145.21 | Sep 15, 2025 | $112.54 | +29.03% |
| Mar 17, 2026 | $144.40 | Sep 16, 2025 | $110.86 | +30.25% |
| Mar 18, 2026 | $141.29 | Sep 17, 2025 | $112.26 | +25.86% |
| Mar 19, 2026 | $141.11 | Sep 18, 2025 | $113.62 | +24.19% |
| Mar 20, 2026 | $137.21 | Sep 19, 2025 | $114.09 | +20.26% |
| Mar 23, 2026 | $137.34 | Sep 22, 2025 | $112.49 | +22.09% |
| Mar 24, 2026 | $138.11 | Sep 23, 2025 | $114.40 | +20.73% |
| Mar 25, 2026 | $138.26 | Sep 24, 2025 | $113.67 | +21.63% |
| Mar 26, 2026 | $136.88 | Sep 25, 2025 | $110.99 | +23.33% |
| Mar 27, 2026 | $134.25 | Sep 26, 2025 | $112.10 | +19.76% |
Page 1 of 9