stockNYSE: GHG • Today's Updates
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) Today Close
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 12:54 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 05, 2026) as of 12:54 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.95
Opening Gap+$0.01(+1.06%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:54 PM ET
$1.00
Session DateOct 05, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+6.38%)
Intraday (from open)+$0.05 (+5.26%)
Day's High & Low Range
Session Low
$0.95
Session High
$1.00
Low ($0.95)Last Recorded Trade Price ($1.00)High ($1.00)
Trading Activity & Liquidity
Shares Traded
13.8K
13,842 shares
Dollar Volume
$13.8K
Close × Volume traded
Session Turnover$13.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG).
Oct 05, 2026
Started At (Open)
$0.95
Previous Close
$0.94
Session High
$1.00
Session Low
$0.95
Last Recorded Trade Price
$1.00
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+6.38%
Day's Spread
$0.05