stockNYSE: GHG • 7 Days Updates
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GreenTree Hospitality Group Ltd. American depositary shares each representing oneNYSE: GHG
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHG session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.93
Period range envelope
$0.10channel spread
Total Volume SHARES
130.3K
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.95 | -1.01% | $0.96 | $0.94 | 7.3K |
| Oct 06, 2026 | $0.96 | -4.00% | $0.96 | $0.94 | 10.3K |
| Oct 05, 2026 | $1.00 | +6.38% | $1.00 | $0.95 | 13.8K |
| Oct 02, 2026 | $0.94 | -8.74% | $1.02 | $0.93 | 68.3K |
| Oct 01, 2026 | $1.03 | +1.98% | $1.03 | $1.00 | 6.3K |
| Sep 30, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 24.3K |