stockNYSE: GHG • 28 Days Updates
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GreenTree Hospitality Group Ltd. American depositary shares each representing oneNYSE: GHG
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHG session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.93
Period range envelope
$0.11channel spread
Total Volume SHARES
136.4K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $1.00 | +6.38% | $1.00 | $0.95 | 13.8K |
| Oct 02, 2026 | $0.94 | -8.74% | $1.02 | $0.93 | 68.3K |
| Oct 01, 2026 | $1.03 | +1.98% | $1.03 | $1.00 | 6.3K |
| Sep 30, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 24.3K |
| Sep 29, 2026 | $1.03 | +1.98% | $1.04 | $1.00 | 23.7K |