stockNYSE: GHG • 12 Months Updates
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
GreenTree Hospitality Group Ltd. American depositary shares each representing one (GHG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GreenTree Hospitality Group Ltd. American depositary shares each representing oneNYSE: GHG
Latest Close
$0.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHG session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.07vs period start
Period Return % % GAIN
-6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.93
Period range envelope
$0.11channel spread
Total Volume SHARES
146.7K
Period turnover
Avg: 24.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.96 | -4.00% | $0.96 | $0.94 | 10.3K |
| Oct 05, 2026 | $1.00 | +6.38% | $1.00 | $0.95 | 13.8K |
| Oct 02, 2026 | $0.94 | -8.74% | $1.02 | $0.93 | 68.3K |
| Oct 01, 2026 | $1.03 | +1.98% | $1.03 | $1.00 | 6.3K |
| Sep 30, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 24.3K |
| Sep 29, 2026 | $1.03 | +1.98% | $1.04 | $1.00 | 23.7K |