Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026 compared to Sep, 10 to Sep, 17, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$6.66
Sep 10, 2026 - Sep 17, 2026
Previous Year Close
$5.11
Sep 10, 2025 - Sep 17, 2025
Net Comparison Delta
+$1.55 (+30.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $6.66 | - | - | - |
| Sep 16, 2026 | $6.49 | Sep 17, 2025 | $5.11 | +27.01% |
| Sep 15, 2026 | $6.93 | Sep 16, 2025 | $5.11 | +35.62% |
| Sep 14, 2026 | $6.62 | Sep 12, 2025 | $4.74 | +39.66% |
| Sep 14, 2026 | $6.62 | Sep 15, 2025 | $4.87 | +35.93% |
| Sep 11, 2026 | $6.52 | Sep 11, 2025 | $4.75 | +37.26% |
| Sep 10, 2026 | $6.25 | Sep 10, 2025 | $4.77 | +31.03% |