stockNYSE: GFR • 28 Days Updates
Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Price & Performance Trajectory
Greenfire Resources Ltd.NYSE: GFR
Latest Close
$6.63
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFR session performance
✓ Latest Close USD
$6.63
Latest session close
+$0.45vs period start
Period Return % % GAIN
+7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $5.95
Period range envelope
$1.09channel spread
Total Volume SHARES
30.00M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.63 | -4.40% | $6.96 | $6.55 | 1.03M |
| Sep 15, 2026 | $6.93 | +4.68% | $7.04 | $6.61 | 2.19M |
| Sep 14, 2026 | $6.62 | +1.53% | $6.69 | $6.51 | 1.66M |
| Sep 14, 2026 | $6.62 | +1.53% | $6.72 | $6.50 | 1.66M |
| Sep 11, 2026 | $6.52 | +4.32% | $6.53 | $6.17 | 2.24M |
| Sep 10, 2026 | $6.25 | -4.14% | $6.54 | $6.22 | 3.53M |
| Sep 09, 2026 | $6.39 | +1.27% | $6.58 | $6.21 | 3.39M |
| Sep 08, 2026 | $6.23 | +1.14% | $6.33 | $6.18 | 1.85M |
| Sep 04, 2026 | $6.16 | +0.65% | $6.20 | $6.07 | 847.9K |
| Sep 03, 2026 | $6.20 | +0.49% | $6.25 | $6.12 | 866.3K |
| Sep 02, 2026 | $6.17 | -1.28% | $6.28 | $6.11 | 1.64M |
| Sep 01, 2026 | $6.29 | +2.11% | $6.33 | $6.09 | 1.33M |
| Aug 31, 2026 | $6.16 | +1.65% | $6.26 | $6.07 | 883.8K |
| Aug 28, 2026 | $6.06 | -1.46% | $6.19 | $5.99 | 707.9K |
| Aug 27, 2026 | $6.15 | +0.49% | $6.15 | $5.95 | 1.13M |
Page 1 of 2