stockNYSE: GFR • 7 Days Updates
Greenfire Resources Ltd. (GFR) 7 Days
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026.
Price & Performance Trajectory
Greenfire Resources Ltd.NYSE: GFR
Latest Close
$6.66
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFR session performance
✓ Latest Close USD
$6.66
Latest session close
+$0.41vs period start
Period Return % % GAIN
+6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $6.17
Period range envelope
$0.87channel spread
Total Volume SHARES
14.68M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $6.66 | +2.62% | $6.68 | $6.35 | 907.0K |
| Sep 16, 2026 | $6.49 | -6.35% | $6.96 | $6.45 | 2.49M |
| Sep 15, 2026 | $6.93 | +4.68% | $7.04 | $6.61 | 2.19M |
| Sep 14, 2026 | $6.62 | +1.53% | $6.69 | $6.51 | 1.66M |
| Sep 14, 2026 | $6.62 | +1.53% | $6.72 | $6.50 | 1.66M |
| Sep 11, 2026 | $6.52 | +5.33% | $6.53 | $6.17 | 2.24M |
| Sep 10, 2026 | $6.25 | -4.14% | $6.54 | $6.22 | 3.53M |