Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026 compared to Sep, 02 to Sep, 09, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$6.66
Sep 10, 2026 - Sep 17, 2026
Previous Period Close
$6.39
Sep 02, 2026 - Sep 09, 2026
Net Comparison Delta
+$0.27 (+4.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $6.66 | - | - | - |
| Sep 16, 2026 | $6.49 | - | - | - |
| Sep 15, 2026 | $6.93 | Sep 09, 2026 | $6.39 | +8.45% |
| Sep 14, 2026 | $6.62 | Sep 04, 2026 | $6.16 | +7.47% |
| Sep 14, 2026 | $6.62 | Sep 08, 2026 | $6.23 | +6.26% |
| Sep 11, 2026 | $6.52 | Sep 03, 2026 | $6.20 | +5.16% |
| Sep 10, 2026 | $6.25 | Sep 02, 2026 | $6.17 | +1.30% |