Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Mar, 20 to Jun, 18, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.66
Jun 19, 2026 - Sep 17, 2026
Previous Period Close
$5.49
Mar 20, 2026 - Jun 18, 2026
Net Comparison Delta
+$1.17 (+21.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $6.66 | Jun 18, 2026 | $5.49 | +21.31% |
| Sep 16, 2026 | $6.49 | Jun 17, 2026 | $5.52 | +17.57% |
| Sep 15, 2026 | $6.93 | Jun 16, 2026 | $5.55 | +24.86% |
| Sep 14, 2026 | $6.62 | Jun 12, 2026 | $5.76 | +14.93% |
| Sep 14, 2026 | $6.62 | Jun 15, 2026 | $5.59 | +18.43% |
| Sep 11, 2026 | $6.52 | Jun 11, 2026 | $5.80 | +12.41% |
| Sep 10, 2026 | $6.25 | Jun 10, 2026 | $5.79 | +7.94% |
| Sep 09, 2026 | $6.39 | Jun 09, 2026 | $5.65 | +13.10% |
| Sep 08, 2026 | $6.23 | Jun 08, 2026 | $5.80 | +7.41% |
| Sep 04, 2026 | $6.16 | Jun 05, 2026 | $5.66 | +8.83% |
| Sep 03, 2026 | $6.20 | Jun 04, 2026 | $5.98 | +3.68% |
| Sep 02, 2026 | $6.17 | Jun 03, 2026 | $5.94 | +3.87% |
| Sep 01, 2026 | $6.29 | Jun 02, 2026 | $5.89 | +6.79% |
| Aug 31, 2026 | $6.16 | Jun 01, 2026 | $5.83 | +5.66% |
| Aug 28, 2026 | $6.06 | May 29, 2026 | $5.63 | +7.64% |
Page 1 of 5