Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$6.66
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$5.11
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
+$1.55 (+30.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $6.66 | - | - | - |
| Sep 16, 2026 | $6.49 | Sep 17, 2025 | $5.11 | +27.01% |
| Sep 15, 2026 | $6.93 | Sep 16, 2025 | $5.11 | +35.62% |
| Sep 14, 2026 | $6.62 | Sep 12, 2025 | $4.74 | +39.66% |
| Sep 14, 2026 | $6.62 | Sep 15, 2025 | $4.87 | +35.93% |
| Sep 11, 2026 | $6.52 | Sep 11, 2025 | $4.75 | +37.26% |
| Sep 10, 2026 | $6.25 | Sep 10, 2025 | $4.77 | +31.03% |
| Sep 09, 2026 | $6.39 | Sep 09, 2025 | $4.82 | +32.57% |
| Sep 08, 2026 | $6.23 | Sep 08, 2025 | $4.98 | +25.10% |
| Sep 04, 2026 | $6.16 | Sep 05, 2025 | $5.09 | +21.02% |
| Sep 03, 2026 | $6.20 | Sep 04, 2025 | $5.25 | +18.10% |
| Sep 02, 2026 | $6.17 | Sep 03, 2025 | $5.23 | +17.97% |
| Sep 01, 2026 | $6.29 | Sep 02, 2025 | $5.35 | +17.57% |
| Aug 31, 2026 | $6.16 | Aug 29, 2025 | $5.16 | +19.38% |
| Aug 28, 2026 | $6.06 | Aug 28, 2025 | $5.10 | +18.82% |
Page 1 of 5