stockNASDAQ: GDHG • 28 Days Updates
Golden Heaven Group Holdings Ltd. (GDHG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Golden Heaven Group (GDHG) trades on Nasdaq Stocks. Shares last closed at $1.19, moving +2.59% over the past week and -7.03% across 28 days. Longer term, the stock is -21.19% over 3 months, -38.02% over 6 months and -84.06% over 12 months. Peer stocks FTFT (Future FinTech Group) (+53.83%), CRWV (CoreWeave) (-6.84%), DVLT (Datavault AI) (-26.43%), ELOG (Eastern International) (+1.04%) and AGNC (AGNC Investment) (-19.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.jsyoule.com
Price & Performance Trajectory
Golden Heaven Group Holdings Ltd.NASDAQ: GDHG
Latest Close
$1.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDHG session performance
✓ Latest Close USD
$1.19
Latest session close
$-0.09vs period start
Period Return % % GAIN
-7.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.1
Period range envelope
$0.30channel spread
Total Volume SHARES
12.50M
Period turnover
Avg: 657.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.19 | +3.48% | $1.20 | $1.18 | 8.0K |
| Oct 06, 2026 | $1.18 | +1.29% | $1.20 | $1.13 | 82.3K |
| Oct 05, 2026 | $1.17 | -0.43% | $1.17 | $1.16 | 18.7K |
| Oct 02, 2026 | $1.17 | +0.00% | $1.18 | $1.14 | 44.1K |
| Oct 01, 2026 | $1.18 | +1.72% | $1.18 | $1.16 | 2.8K |
| Sep 30, 2026 | $1.16 | +1.75% | $1.18 | $1.16 | 71.7K |
| Sep 29, 2026 | $1.14 | -3.39% | $1.18 | $1.14 | 49.4K |
| Sep 28, 2026 | $1.18 | +0.85% | $1.20 | $1.12 | 39.1K |
| Sep 23, 2026 | $1.15 | -4.17% | $1.17 | $1.14 | 37.2K |
| Sep 22, 2026 | $1.20 | +5.26% | $1.20 | $1.14 | 115.4K |
| Sep 21, 2026 | $1.14 | +0.00% | $1.15 | $1.11 | 52.4K |
| Sep 18, 2026 | $1.14 | +0.00% | $1.16 | $1.12 | 99.7K |
| Sep 17, 2026 | $1.14 | -0.87% | $1.18 | $1.12 | 67.8K |
| Sep 16, 2026 | $1.15 | +0.88% | $1.17 | $1.11 | 44.1K |
| Sep 15, 2026 | $1.14 | +0.89% | $1.17 | $1.10 | 91.6K |
Page 1 of 2