stockNASDAQ: GDHG • 7 Days Updates
Golden Heaven Group Holdings Ltd. (GDHG) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:ir.jsyoule.com
Price & Performance Trajectory
Golden Heaven Group Holdings Ltd.NASDAQ: GDHG
Latest Close
$1.19
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDHG session performance
✓ Latest Close USD
$1.19
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $1.13
Period range envelope
$0.07channel spread
Total Volume SHARES
227.6K
Period turnover
Avg: 37.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.19 | +3.48% | $1.20 | $1.18 | 8.0K |
| Oct 06, 2026 | $1.18 | +1.29% | $1.20 | $1.13 | 82.3K |
| Oct 05, 2026 | $1.17 | -0.43% | $1.17 | $1.16 | 18.7K |
| Oct 02, 2026 | $1.17 | +0.00% | $1.18 | $1.14 | 44.1K |
| Oct 01, 2026 | $1.18 | +1.72% | $1.18 | $1.16 | 2.8K |
| Sep 30, 2026 | $1.16 | +1.75% | $1.18 | $1.16 | 71.7K |