stockNASDAQ: GDHG • 12 Months Updates
Golden Heaven Group Holdings Ltd. (GDHG) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Investor Relations:ir.jsyoule.com
Price & Performance Trajectory
Golden Heaven Group Holdings Ltd.NASDAQ: GDHG
Latest Close
$1.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDHG session performance
✓ Latest Close USD
$1.19
Latest session close
$-6.28vs period start
Period Return % % GAIN
-84.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.79 / $1.06
Period range envelope
$6.73channel spread
Total Volume SHARES
39.57M
Period turnover
Avg: 158.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.19 | +3.48% | $1.20 | $1.18 | 8.0K |
| Oct 06, 2026 | $1.18 | +1.29% | $1.20 | $1.13 | 82.3K |
| Oct 05, 2026 | $1.17 | -0.43% | $1.17 | $1.16 | 18.7K |
| Oct 02, 2026 | $1.17 | +0.00% | $1.18 | $1.14 | 44.1K |
| Oct 01, 2026 | $1.18 | +1.72% | $1.18 | $1.16 | 2.8K |
| Sep 30, 2026 | $1.16 | +1.75% | $1.18 | $1.16 | 71.7K |
| Sep 29, 2026 | $1.14 | -3.39% | $1.18 | $1.14 | 49.4K |
| Sep 28, 2026 | $1.18 | +0.85% | $1.20 | $1.12 | 39.1K |
| Sep 23, 2026 | $1.15 | -4.17% | $1.17 | $1.14 | 37.2K |
| Sep 22, 2026 | $1.20 | +5.26% | $1.20 | $1.14 | 115.4K |
| Sep 21, 2026 | $1.14 | +0.00% | $1.15 | $1.11 | 52.4K |
| Sep 18, 2026 | $1.14 | +0.00% | $1.16 | $1.12 | 99.7K |
| Sep 17, 2026 | $1.14 | -0.87% | $1.18 | $1.12 | 67.8K |
| Sep 16, 2026 | $1.15 | +0.88% | $1.17 | $1.11 | 44.1K |
| Sep 15, 2026 | $1.14 | +0.89% | $1.17 | $1.10 | 91.6K |
Page 1 of 17