stockNASDAQ: ELOG • 28 Days Updates
Eastern International Ltd. (ELOG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Eastern International (ELOG), listed on Nasdaq Stocks, last closed at $0.68, having moved +34.13% over the past week and +1.04% across 28 days. Over longer periods, the stock is -22.39% over 3 months, -24.53% over 6 months, and -73.53% over 12 months. Comparable movers include CRWV (CoreWeave) (-6.84%), DVLT (Datavault AI) (-26.43%), GDHG (Golden Heaven Group) (-7.03%), AGNC (AGNC Investment) (-19.51%), and JZ (Jianzhi Education Technology Group) (-40.38%).
Investor Relations:elogint.com
Price & Performance Trajectory
Eastern International Ltd.NASDAQ: ELOG
Latest Close
$0.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELOG session performance
✓ Latest Close USD
$0.68
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.4
Period range envelope
$0.40channel spread
Total Volume SHARES
21.28M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.68 | +20.04% | $0.80 | $0.59 | 688.8K |
| Oct 06, 2026 | $0.57 | +8.30% | $0.60 | $0.53 | 76.1K |
| Oct 05, 2026 | $0.53 | +5.67% | $0.53 | $0.49 | 42.4K |
| Oct 02, 2026 | $0.50 | -4.93% | $0.50 | $0.48 | 19.5K |
| Sep 30, 2026 | $0.51 | +0.83% | $0.51 | $0.49 | 27.5K |
| Sep 24, 2026 | $0.49 | -0.20% | $0.49 | $0.43 | 28.0K |
| Sep 23, 2026 | $0.49 | -4.66% | $0.51 | $0.47 | 38.6K |
| Sep 21, 2026 | $0.52 | +0.98% | $0.52 | $0.40 | 792.0K |
| Sep 18, 2026 | $0.51 | -6.08% | $0.52 | $0.51 | 8.09M |
| Sep 17, 2026 | $0.54 | -0.07% | $0.55 | $0.52 | 12.3K |
| Sep 16, 2026 | $0.57 | -4.05% | $0.58 | $0.53 | 16.9K |
| Sep 15, 2026 | $0.59 | +2.88% | $0.59 | $0.55 | 31.8K |
| Sep 14, 2026 | $0.58 | -3.85% | $0.60 | $0.55 | 56.3K |
| Sep 11, 2026 | $0.60 | -2.29% | $0.61 | $0.56 | 129.4K |
| Sep 10, 2026 | $0.61 | -9.47% | $0.64 | $0.45 | 11.23M |
Page 1 of 2