GBP
forexCCY: GBPUSD=X • Last 28 Days Updates
GBP / USD (Cable) Rate
✓ Latest Close USD
$1.35
+$0.01period diff
Period Return % Gain
+0.62%
Cumulative for period
Period High / Low Spread
$1.37 / $1.34
Spread: $0.03
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $1.35 | -0.11% | $1.35 | $1.34 | 0 |
| Aug 09, 2026 | $1.35 | +0.26% | $1.35 | $1.35 | 0 |
| Aug 10, 2026 | $1.35 | +0.15% | $1.35 | $1.35 | 0 |
| Aug 11, 2026 | $1.35 | -0.01% | $1.35 | $1.35 | 0 |
| Aug 12, 2026 | $1.35 | -0.09% | $1.35 | $1.35 | 0 |
| Aug 13, 2026 | $1.35 | -0.05% | $1.36 | $1.35 | 0 |
| Aug 16, 2026 | $1.35 | +0.41% | $1.36 | $1.35 | 0 |
| Aug 17, 2026 | $1.36 | +0.03% | $1.36 | $1.35 | 0 |
| Aug 18, 2026 | $1.35 | -0.10% | $1.36 | $1.35 | 0 |
| Aug 19, 2026 | $1.36 | +0.47% | $1.37 | $1.36 | 0 |
| Aug 20, 2026 | $1.36 | +0.32% | $1.37 | $1.36 | 0 |
| Aug 23, 2026 | $1.37 | +0.07% | $1.37 | $1.36 | 0 |
| Aug 24, 2026 | $1.36 | -0.11% | $1.37 | $1.36 | 0 |
| Aug 25, 2026 | $1.36 | +0.06% | $1.37 | $1.36 | 0 |
| Aug 26, 2026 | $1.36 | -0.37% | $1.36 | $1.36 | 0 |
Page 1 of 2