GBP
GBP / USD (Cable) Rate
Compare Last 28 Days with Previous Period
Current Period Close
$1.35
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$1.35
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.01 (+0.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $1.35 | Jul 08, 2026 | $1.34 | +0.44% |
| Aug 09, 2026 | $1.35 | Jul 09, 2026 | $1.34 | +0.56% |
| Aug 10, 2026 | $1.35 | Jul 12, 2026 | $1.34 | +0.93% |
| Aug 11, 2026 | $1.35 | Jul 13, 2026 | $1.33 | +1.21% |
| Aug 12, 2026 | $1.35 | Jul 14, 2026 | $1.34 | +0.75% |
| Aug 13, 2026 | $1.35 | Jul 15, 2026 | $1.35 | -0.37% |
| Aug 16, 2026 | $1.35 | Jul 16, 2026 | $1.35 | +0.50% |
| Aug 17, 2026 | $1.36 | Jul 19, 2026 | $1.34 | +0.77% |
| Aug 18, 2026 | $1.35 | Jul 20, 2026 | $1.34 | +0.78% |
| Aug 19, 2026 | $1.36 | Jul 21, 2026 | $1.34 | +1.65% |
| Aug 20, 2026 | $1.36 | Jul 22, 2026 | $1.34 | +2.00% |
| Aug 23, 2026 | $1.37 | Jul 23, 2026 | $1.33 | +2.56% |
| Aug 24, 2026 | $1.36 | Jul 26, 2026 | $1.34 | +2.15% |
| Aug 25, 2026 | $1.36 | Jul 27, 2026 | $1.33 | +2.69% |
| Aug 26, 2026 | $1.36 | Jul 28, 2026 | $1.33 | +2.33% |
Page 1 of 2