GBP
GBP / USD (Cable) Rate
Compare Last 3 Months with Previous Period
Current Period Close
$1.35
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$1.34
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
+$0.01 (+0.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 07, 2026 | $1.33 | Mar 06, 2026 | $1.34 | -0.16% |
| Jun 08, 2026 | $1.33 | Mar 09, 2026 | $1.33 | +0.24% |
| Jun 09, 2026 | $1.34 | Mar 10, 2026 | $1.34 | -0.39% |
| Jun 10, 2026 | $1.34 | Mar 11, 2026 | $1.34 | -0.42% |
| Jun 11, 2026 | $1.34 | Mar 12, 2026 | $1.34 | +0.24% |
| Jun 14, 2026 | $1.35 | Mar 13, 2026 | $1.34 | +0.73% |
| Jun 15, 2026 | $1.34 | Mar 16, 2026 | $1.32 | +1.27% |
| Jun 16, 2026 | $1.34 | Mar 17, 2026 | $1.33 | +0.84% |
| Jun 17, 2026 | $1.33 | Mar 18, 2026 | $1.34 | -0.44% |
| Jun 18, 2026 | $1.32 | Mar 19, 2026 | $1.33 | -0.47% |
| Jun 21, 2026 | $1.32 | Mar 20, 2026 | $1.34 | -1.62% |
| Jun 22, 2026 | $1.32 | Mar 23, 2026 | $1.33 | -0.64% |
| Jun 23, 2026 | $1.32 | Mar 24, 2026 | $1.34 | -1.67% |
| Jun 24, 2026 | $1.32 | Mar 25, 2026 | $1.34 | -1.86% |
| Jun 25, 2026 | $1.32 | Mar 26, 2026 | $1.34 | -1.32% |
Page 1 of 5