GBP
forexCCY: GBPUSD=X • Last 6 Months Updates
GBP / USD (Cable) Rate
✓ Latest Close USD
$1.35
+$0.02period diff
Period Return % Gain
+1.7%
Cumulative for period
Period High / Low Spread
$1.37 / $1.31
Spread: $0.06
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(129 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $1.33 | -0.42% | $1.34 | $1.33 | 0 |
| Mar 10, 2026 | $1.34 | +0.93% | $1.35 | $1.34 | 0 |
| Mar 11, 2026 | $1.34 | -0.04% | $1.35 | $1.34 | 0 |
| Mar 12, 2026 | $1.34 | -0.28% | $1.34 | $1.33 | 0 |
| Mar 13, 2026 | $1.34 | -0.22% | $1.34 | $1.32 | 0 |
| Mar 16, 2026 | $1.32 | -0.79% | $1.33 | $1.32 | 0 |
| Mar 17, 2026 | $1.33 | +0.50% | $1.34 | $1.33 | 0 |
| Mar 18, 2026 | $1.34 | +0.34% | $1.34 | $1.33 | 0 |
| Mar 19, 2026 | $1.33 | -0.71% | $1.34 | $1.32 | 0 |
| Mar 20, 2026 | $1.34 | +1.21% | $1.34 | $1.33 | 0 |
| Mar 23, 2026 | $1.33 | -0.70% | $1.35 | $1.33 | 0 |
| Mar 24, 2026 | $1.34 | +0.70% | $1.34 | $1.34 | 0 |
| Mar 25, 2026 | $1.34 | -0.06% | $1.34 | $1.34 | 0 |
| Mar 26, 2026 | $1.34 | -0.39% | $1.34 | $1.33 | 0 |
| Mar 27, 2026 | $1.33 | -0.21% | $1.33 | $1.33 | 0 |
Page 1 of 9