GBP
forexCCY: GBPUSD=X • Last 12 Months Updates
GBP / USD (Cable) Rate
✓ Latest Close USD
$1.35
+$0.01period diff
Period Return % Gain
+0.62%
Cumulative for period
Period High / Low Spread
$1.38 / $1.3
Spread: $0.08
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(259 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $1.34 | +0.43% | $1.35 | $1.34 | 0 |
| Sep 04, 2025 | $1.34 | +0.02% | $1.36 | $1.34 | 0 |
| Sep 07, 2025 | $1.35 | +0.36% | $1.36 | $1.35 | 0 |
| Sep 08, 2025 | $1.36 | +0.45% | $1.36 | $1.35 | 0 |
| Sep 09, 2025 | $1.35 | -0.24% | $1.36 | $1.35 | 0 |
| Sep 10, 2025 | $1.35 | +0.10% | $1.36 | $1.35 | 0 |
| Sep 11, 2025 | $1.36 | +0.31% | $1.36 | $1.35 | 0 |
| Sep 14, 2025 | $1.36 | -0.17% | $1.36 | $1.35 | 0 |
| Sep 15, 2025 | $1.36 | +0.36% | $1.37 | $1.36 | 0 |
| Sep 16, 2025 | $1.37 | +0.38% | $1.37 | $1.36 | 0 |
| Sep 17, 2025 | $1.36 | -0.18% | $1.37 | $1.35 | 0 |
| Sep 18, 2025 | $1.36 | -0.54% | $1.36 | $1.35 | 0 |
| Sep 21, 2025 | $1.35 | -0.67% | $1.35 | $1.35 | 0 |
| Sep 22, 2025 | $1.35 | +0.37% | $1.35 | $1.35 | 0 |
| Sep 23, 2025 | $1.35 | +0.07% | $1.35 | $1.34 | 0 |
Page 1 of 18