stockNASDAQ: FRMI • 7 Days Updates
Fermi Inc. (FRMI)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Fermi Inc. (FRMI) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Fermi Inc.NASDAQ: FRMI
Latest Close
$5.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFRMI session performance
✓ Latest Close USD
$5.79
Latest session close
+$1.16vs period start
Period Return % % GAIN
+24.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.82 / $4.5
Period range envelope
$1.32channel spread
Total Volume SHARES
70.98M
Period turnover
Avg: 14.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $4.63 | -4.93% | $4.88 | $4.61 | 16.43M |
| Sep 02, 2026 | $4.77 | +3.02% | $4.83 | $4.50 | 16.04M |
| Sep 03, 2026 | $4.86 | +1.89% | $4.91 | $4.72 | 11.02M |
| Sep 04, 2026 | $5.12 | +5.35% | $5.19 | $4.80 | 14.18M |
| Sep 08, 2026 | $5.79 | +12.99% | $5.82 | $5.24 | 13.31M |