stockNASDAQ: FRMI • 3 Months Updates
Fermi Inc. (FRMI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Fermi Inc. (FRMI) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Fermi Inc.NASDAQ: FRMI
Latest Close
$5.79
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFRMI session performance
✓ Latest Close USD
$5.79
Latest session close
$-1.1vs period start
Period Return % % GAIN
-16.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $4.5
Period range envelope
$5.64channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 20.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $6.89 | +22.60% | $7.18 | $5.49 | 55.82M |
| Jun 11, 2026 | $6.95 | +0.87% | $7.02 | $6.48 | 21.81M |
| Jun 12, 2026 | $7.14 | +2.73% | $7.40 | $6.53 | 21.20M |
| Jun 15, 2026 | $7.48 | +4.76% | $7.66 | $7.26 | 20.93M |
| Jun 16, 2026 | $7.88 | +5.35% | $8.00 | $7.17 | 23.97M |
| Jun 17, 2026 | $8.66 | +9.90% | $9.18 | $8.02 | 39.31M |
| Jun 18, 2026 | $9.50 | +9.70% | $10.14 | $9.08 | 41.55M |
| Jun 22, 2026 | $8.97 | -5.58% | $9.69 | $8.80 | 18.83M |
| Jun 23, 2026 | $8.69 | -3.12% | $8.90 | $8.18 | 14.15M |
| Jun 24, 2026 | $7.99 | -8.06% | $9.08 | $7.92 | 15.04M |
| Jun 25, 2026 | $8.80 | +10.14% | $8.92 | $7.95 | 19.41M |
| Jun 26, 2026 | $9.49 | +7.84% | $9.62 | $8.48 | 30.52M |
| Jun 29, 2026 | $9.45 | -0.42% | $10.04 | $9.21 | 22.05M |
| Jun 30, 2026 | $9.16 | -3.07% | $9.53 | $8.96 | 11.67M |
| Jul 01, 2026 | $8.52 | -6.99% | $9.04 | $8.38 | 10.65M |
Page 1 of 5