stockNASDAQ: FRMI • 6 Months Updates
Fermi Inc. (FRMI)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Fermi Inc. (FRMI) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Fermi Inc.NASDAQ: FRMI
Latest Close
$5.86
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFRMI session performance
✓ Latest Close USD
$5.86
Latest session close
$-2.24vs period start
Period Return % % GAIN
-27.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $4.47
Period range envelope
$5.67channel spread
Total Volume SHARES
2.22B
Period turnover
Avg: 17.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $8.10 | -6.63% | $8.46 | $7.89 | 6.20M |
| Mar 13, 2026 | $7.96 | -1.73% | $8.69 | $7.93 | 5.75M |
| Mar 16, 2026 | $8.09 | +1.63% | $8.37 | $7.92 | 4.65M |
| Mar 17, 2026 | $7.86 | -2.84% | $8.23 | $7.82 | 6.20M |
| Mar 18, 2026 | $7.46 | -5.09% | $7.79 | $7.39 | 7.34M |
| Mar 19, 2026 | $7.87 | +5.50% | $7.91 | $7.20 | 7.75M |
| Mar 20, 2026 | $7.20 | -8.51% | $7.91 | $7.17 | 8.22M |
| Mar 23, 2026 | $7.23 | +0.42% | $7.40 | $6.80 | 10.39M |
| Mar 24, 2026 | $7.46 | +3.18% | $7.72 | $7.00 | 6.86M |
| Mar 25, 2026 | $6.66 | -10.72% | $7.70 | $6.64 | 10.50M |
| Mar 26, 2026 | $6.08 | -8.71% | $6.64 | $6.03 | 13.87M |
| Mar 27, 2026 | $6.18 | +1.64% | $6.25 | $5.93 | 9.68M |
| Mar 30, 2026 | $5.36 | -13.27% | $5.63 | $4.63 | 45.80M |
| Mar 31, 2026 | $5.84 | +8.96% | $5.99 | $5.31 | 23.59M |
| Apr 01, 2026 | $5.37 | -8.05% | $5.91 | $5.22 | 11.55M |
Page 1 of 9