stockNASDAQ: FRMI • 28 Days Updates
Fermi Inc. (FRMI)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Fermi Inc. (FRMI) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Fermi Inc.NASDAQ: FRMI
Latest Close
$5.79
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFRMI session performance
✓ Latest Close USD
$5.79
Latest session close
$-1.34vs period start
Period Return % % GAIN
-18.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $4.5
Period range envelope
$3.18channel spread
Total Volume SHARES
384.23M
Period turnover
Avg: 19.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $7.12 | +21.09% | $7.39 | $6.78 | 50.85M |
| Aug 12, 2026 | $7.60 | +6.74% | $7.68 | $7.17 | 34.49M |
| Aug 13, 2026 | $6.60 | -13.16% | $7.37 | $6.52 | 34.92M |
| Aug 14, 2026 | $6.40 | -3.03% | $6.72 | $6.32 | 17.30M |
| Aug 17, 2026 | $6.14 | -4.06% | $6.41 | $6.07 | 21.82M |
| Aug 18, 2026 | $5.74 | -6.51% | $6.05 | $5.73 | 18.84M |
| Aug 19, 2026 | $5.76 | +0.35% | $5.82 | $5.44 | 22.02M |
| Aug 20, 2026 | $5.97 | +3.65% | $5.98 | $5.67 | 16.65M |
| Aug 21, 2026 | $5.92 | -0.84% | $6.12 | $5.90 | 10.00M |
| Aug 24, 2026 | $5.62 | -5.07% | $5.88 | $5.53 | 16.03M |
| Aug 25, 2026 | $6.01 | +6.94% | $6.03 | $5.60 | 10.33M |
| Aug 26, 2026 | $5.61 | -6.66% | $6.03 | $5.60 | 8.88M |
| Aug 27, 2026 | $5.45 | -2.85% | $5.74 | $5.32 | 16.09M |
| Aug 28, 2026 | $5.00 | -8.26% | $5.44 | $4.97 | 18.53M |
| Aug 31, 2026 | $4.97 | -0.60% | $5.04 | $4.90 | 16.51M |
Page 1 of 2