stockNYSE: FLUT • 28 Days Updates
Flutter Entertainment plc (FLUT)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
Price & Performance Trajectory
Flutter Entertainment plcNYSE: FLUT
Latest Close
$86.86
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUT session performance
✓ Latest Close USD
$86.86
Latest session close
$-15.72vs period start
Period Return % % GAIN
-15.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.84 / $86.55
Period range envelope
$18.29channel spread
Total Volume SHARES
58.39M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $86.86 | -3.01% | $90.35 | $86.55 | 3.47M |
| Sep 18, 2026 | $89.56 | -3.18% | $92.98 | $89.34 | 7.02M |
| Sep 17, 2026 | $92.50 | -5.19% | $98.45 | $90.60 | 3.78M |
| Sep 16, 2026 | $97.56 | -2.35% | $99.78 | $97.12 | 3.35M |
| Sep 15, 2026 | $99.91 | +0.41% | $102.24 | $98.79 | 1.64M |
| Sep 14, 2026 | $100.65 | +0.09% | $102.36 | $98.70 | 1.82M |
| Sep 14, 2026 | $100.65 | -1.10% | $102.39 | $98.68 | 1.84M |
| Sep 11, 2026 | $100.56 | +1.91% | $101.55 | $97.82 | 1.69M |
| Sep 10, 2026 | $98.68 | -0.65% | $100.49 | $97.58 | 2.08M |
| Sep 09, 2026 | $99.33 | -1.22% | $100.62 | $97.47 | 2.71M |
| Sep 08, 2026 | $100.70 | +0.59% | $100.99 | $97.00 | 3.18M |
| Sep 04, 2026 | $100.11 | -0.87% | $102.10 | $99.85 | 2.49M |
| Sep 03, 2026 | $102.34 | -1.53% | $104.84 | $101.56 | 1.79M |
| Sep 02, 2026 | $101.98 | +4.27% | $103.86 | $97.80 | 2.50M |
| Sep 01, 2026 | $97.00 | -3.17% | $99.56 | $96.56 | 3.69M |
Page 1 of 2