stockNYSE: FLUT • 7 Days Updates
Flutter Entertainment plc (FLUT) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
Price & Performance Trajectory
Flutter Entertainment plcNYSE: FLUT
Latest Close
$89.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLUT session performance
✓ Latest Close USD
$89.48
Latest session close
$-10.43vs period start
Period Return % % GAIN
-10.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.24 / $86.55
Period range envelope
$15.69channel spread
Total Volume SHARES
19.44M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $89.48 | +3.02% | $90.06 | $86.55 | 183.3K |
| Sep 21, 2026 | $86.86 | -3.01% | $90.35 | $86.55 | 3.47M |
| Sep 18, 2026 | $89.56 | -3.18% | $92.98 | $89.34 | 7.02M |
| Sep 17, 2026 | $92.50 | -5.19% | $98.45 | $90.60 | 3.78M |
| Sep 16, 2026 | $97.56 | -1.45% | $99.78 | $97.12 | 3.35M |
| Sep 15, 2026 | $99.91 | +0.41% | $102.24 | $98.79 | 1.64M |