Ford Motor Company logo
← Back to F Overview Period Comparison

Ford Stock (F)

Compare Last 12 Months with Previous Period

Current Period Close
$14.62
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$11.62
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$3.00 (+25.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Sep 04, 2025$11.68Sep 03, 2024$10.98+6.38%
Sep 05, 2025$11.74Sep 04, 2024$10.95+7.21%
Sep 08, 2025$11.69Sep 05, 2024$10.77+8.54%
Sep 09, 2025$11.49Sep 06, 2024$10.58+8.60%
Sep 10, 2025$11.42Sep 09, 2024$10.66+7.13%
Sep 11, 2025$11.76Sep 10, 2024$10.32+13.95%
Sep 12, 2025$11.68Sep 11, 2024$10.45+11.77%
Sep 15, 2025$11.68Sep 12, 2024$10.62+9.98%
Sep 16, 2025$11.61Sep 13, 2024$10.69+8.61%
Sep 17, 2025$11.66Sep 16, 2024$10.80+7.96%
Sep 18, 2025$11.74Sep 17, 2024$10.90+7.71%
Sep 19, 2025$11.62Sep 18, 2024$10.98+5.83%
Sep 22, 2025$11.66Sep 19, 2024$10.92+6.78%
Sep 23, 2025$11.73Sep 20, 2024$10.88+7.81%
Sep 24, 2025$11.63Sep 23, 2024$10.91+6.60%
Page 1 of 17