Ford Motor Company logo
← Back to F Overview Period Comparison

Ford Stock (F)

Compare Last 6 Months with Previous Period

Current Period Close
$14.62
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$12.15
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$2.47 (+20.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$12.19Sep 08, 2025$11.69+4.28%
Mar 10, 2026$12.24Sep 09, 2025$11.49+6.53%
Mar 11, 2026$12.11Sep 10, 2025$11.42+6.04%
Mar 12, 2026$12.04Sep 11, 2025$11.76+2.38%
Mar 13, 2026$11.67Sep 12, 2025$11.68-0.09%
Mar 16, 2026$11.71Sep 15, 2025$11.68+0.26%
Mar 17, 2026$11.94Sep 16, 2025$11.61+2.84%
Mar 18, 2026$11.79Sep 17, 2025$11.66+1.11%
Mar 19, 2026$11.64Sep 18, 2025$11.74-0.85%
Mar 20, 2026$11.52Sep 19, 2025$11.62-0.86%
Mar 23, 2026$11.76Sep 22, 2025$11.66+0.86%
Mar 24, 2026$11.84Sep 23, 2025$11.73+0.94%
Mar 25, 2026$11.67Sep 24, 2025$11.63+0.34%
Mar 26, 2026$11.60Sep 25, 2025$11.62-0.17%
Mar 27, 2026$11.37Sep 26, 2025$12.01-5.33%
Page 1 of 9