stockNYSE: F • Today's Updates
Ford Stock
Ford Motor Company designs and manufactures Ford trucks (F-150), utility vehicles, cars, Lincoln luxury vehicles, and electric vehicles.
✓ Latest Close USD
$14.62
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.64 / $14.06
Period range envelope
$0.58channel spread
Total Volume SHARES
79.48M
Period turnover
Avg: 39.74M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $14.41 | +1.91% | $14.47 | $14.06 | 40.63M |
| Sep 04, 2026 | $14.62 | +1.46% | $14.64 | $14.30 | 38.85M |