Ford Stock (F)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$14.62
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$11.68
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
+$2.94 (+25.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $11.68 | Sep 04, 2024 | $10.95 | +6.67% |
| Sep 05, 2025 | $11.74 | Sep 05, 2024 | $10.77 | +9.01% |
| Sep 08, 2025 | $11.69 | Sep 06, 2024 | $10.58 | +10.49% |
| Sep 09, 2025 | $11.49 | Sep 09, 2024 | $10.66 | +7.79% |
| Sep 10, 2025 | $11.42 | Sep 10, 2024 | $10.32 | +10.66% |
| Sep 11, 2025 | $11.76 | Sep 11, 2024 | $10.45 | +12.54% |
| Sep 12, 2025 | $11.68 | Sep 12, 2024 | $10.62 | +9.98% |
| Sep 15, 2025 | $11.68 | Sep 13, 2024 | $10.69 | +9.26% |
| Sep 16, 2025 | $11.61 | Sep 16, 2024 | $10.80 | +7.50% |
| Sep 17, 2025 | $11.66 | Sep 17, 2024 | $10.90 | +6.97% |
| Sep 18, 2025 | $11.74 | Sep 18, 2024 | $10.98 | +6.92% |
| Sep 19, 2025 | $11.62 | Sep 19, 2024 | $10.92 | +6.41% |
| Sep 22, 2025 | $11.66 | Sep 20, 2024 | $10.88 | +7.17% |
| Sep 23, 2025 | $11.73 | Sep 23, 2024 | $10.91 | +7.52% |
| Sep 24, 2025 | $11.63 | Sep 24, 2024 | $10.87 | +6.99% |
Page 1 of 17