EUR
forexCCY: EURUSD=X • Last 28 Days Updates
EUR / USD Exchange Rate
✓ Latest Close USD
$1.16
+$0.01period diff
Period Return % Gain
+0.92%
Cumulative for period
Period High / Low Spread
$1.17 / $1.15
Spread: $0.02
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $1.15 | -0.28% | $1.16 | $1.15 | 0 |
| Aug 09, 2026 | $1.16 | +0.28% | $1.16 | $1.15 | 0 |
| Aug 10, 2026 | $1.15 | -0.09% | $1.16 | $1.15 | 0 |
| Aug 11, 2026 | $1.15 | -0.02% | $1.16 | $1.15 | 0 |
| Aug 12, 2026 | $1.15 | -0.12% | $1.15 | $1.15 | 0 |
| Aug 13, 2026 | $1.15 | +0.05% | $1.16 | $1.15 | 0 |
| Aug 16, 2026 | $1.16 | +0.33% | $1.16 | $1.16 | 0 |
| Aug 17, 2026 | $1.16 | +0.08% | $1.16 | $1.16 | 0 |
| Aug 18, 2026 | $1.16 | -0.03% | $1.17 | $1.16 | 0 |
| Aug 19, 2026 | $1.17 | +0.81% | $1.17 | $1.17 | 0 |
| Aug 20, 2026 | $1.17 | +0.12% | $1.17 | $1.17 | 0 |
| Aug 23, 2026 | $1.17 | -0.05% | $1.17 | $1.17 | 0 |
| Aug 24, 2026 | $1.17 | -0.11% | $1.17 | $1.17 | 0 |
| Aug 25, 2026 | $1.17 | +0.05% | $1.17 | $1.16 | 0 |
| Aug 26, 2026 | $1.17 | -0.17% | $1.17 | $1.16 | 0 |
Page 1 of 2