EUR
forexCCY: EURUSD=X • Last 7 Days Updates
EUR / USD Exchange Rate
Euro to US Dollar spot exchange rate representing the most heavily traded currency pair in global foreign exchange markets.
✓ Latest Close USD
$1.16
Latest session close
+$0vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $1.16
Period range envelope
$0.00channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 30, 2026 | $1.16 | -0.01% | $1.16 | $1.16 | 0 |
| Aug 31, 2026 | $1.16 | +0.25% | $1.16 | $1.16 | 0 |
| Sep 01, 2026 | $1.16 | -0.19% | $1.16 | $1.16 | 0 |
| Sep 02, 2026 | $1.16 | -0.09% | $1.16 | $1.16 | 0 |
| Sep 03, 2026 | $1.16 | +0.37% | $1.16 | $1.16 | 0 |
| Sep 04, 2026 | $1.16 | -0.06% | $1.16 | $1.16 | 0 |