EUR
forexCCY: EURUSD=X • Last 12 Months Updates
EUR / USD Exchange Rate
✓ Latest Close USD
$1.16
+$0period diff
Period Return % Gain
-0.25%
Cumulative for period
Period High / Low Spread
$1.2 / $1.13
Spread: $0.07
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(259 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $1.17 | +0.21% | $1.17 | $1.16 | 0 |
| Sep 04, 2025 | $1.17 | -0.03% | $1.18 | $1.17 | 0 |
| Sep 07, 2025 | $1.17 | +0.48% | $1.18 | $1.17 | 0 |
| Sep 08, 2025 | $1.18 | +0.48% | $1.18 | $1.17 | 0 |
| Sep 09, 2025 | $1.17 | -0.56% | $1.17 | $1.17 | 0 |
| Sep 10, 2025 | $1.17 | +0.01% | $1.17 | $1.17 | 0 |
| Sep 11, 2025 | $1.17 | +0.27% | $1.17 | $1.17 | 0 |
| Sep 14, 2025 | $1.17 | -0.07% | $1.18 | $1.17 | 0 |
| Sep 15, 2025 | $1.18 | +0.32% | $1.19 | $1.18 | 0 |
| Sep 16, 2025 | $1.19 | +0.92% | $1.19 | $1.18 | 0 |
| Sep 17, 2025 | $1.18 | -0.38% | $1.18 | $1.18 | 0 |
| Sep 18, 2025 | $1.18 | -0.30% | $1.18 | $1.17 | 0 |
| Sep 21, 2025 | $1.17 | -0.46% | $1.18 | $1.17 | 0 |
| Sep 22, 2025 | $1.18 | +0.55% | $1.18 | $1.18 | 0 |
| Sep 23, 2025 | $1.18 | +0.11% | $1.18 | $1.17 | 0 |
Page 1 of 18