EUR
EUR / USD Exchange Rate
Compare Last 28 Days with Previous Period
Current Period Close
$1.16
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$1.16
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.01 (+0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $1.15 | Jul 08, 2026 | $1.14 | +0.90% |
| Aug 09, 2026 | $1.16 | Jul 09, 2026 | $1.14 | +1.08% |
| Aug 10, 2026 | $1.15 | Jul 12, 2026 | $1.14 | +1.25% |
| Aug 11, 2026 | $1.15 | Jul 13, 2026 | $1.14 | +1.41% |
| Aug 12, 2026 | $1.15 | Jul 14, 2026 | $1.14 | +0.92% |
| Aug 13, 2026 | $1.15 | Jul 15, 2026 | $1.15 | +0.57% |
| Aug 16, 2026 | $1.16 | Jul 16, 2026 | $1.14 | +1.13% |
| Aug 17, 2026 | $1.16 | Jul 19, 2026 | $1.14 | +1.36% |
| Aug 18, 2026 | $1.16 | Jul 20, 2026 | $1.14 | +1.41% |
| Aug 19, 2026 | $1.17 | Jul 21, 2026 | $1.14 | +2.37% |
| Aug 20, 2026 | $1.17 | Jul 22, 2026 | $1.14 | +2.42% |
| Aug 23, 2026 | $1.17 | Jul 23, 2026 | $1.14 | +2.68% |
| Aug 24, 2026 | $1.17 | Jul 26, 2026 | $1.14 | +2.40% |
| Aug 25, 2026 | $1.17 | Jul 27, 2026 | $1.14 | +2.69% |
| Aug 26, 2026 | $1.17 | Jul 28, 2026 | $1.14 | +2.35% |
Page 1 of 2