stockNASDAQ: ESLT • 6 Months Updates
Elbit Systems Ltd. (ESLT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Elbit Systems Ltd.NASDAQ: ESLT
Latest Close
$728.00
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESLT session performance
✓ Latest Close USD
$728.00
Latest session close
$-146.5vs period start
Period Return % % GAIN
-16.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1016.06 / $696.19
Period range envelope
$319.87channel spread
Total Volume SHARES
13.68M
Period turnover
Avg: 109.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $728.00 | +0.57% | $729.65 | $720.20 | 49.3K |
| Sep 10, 2026 | $723.91 | +1.33% | $733.15 | $723.50 | 76.1K |
| Sep 09, 2026 | $714.40 | +0.83% | $724.42 | $714.04 | 85.4K |
| Sep 08, 2026 | $708.51 | +0.74% | $728.00 | $706.50 | 115.4K |
| Sep 04, 2026 | $703.28 | -0.51% | $706.86 | $700.11 | 33.8K |
| Sep 03, 2026 | $701.22 | -1.13% | $709.20 | $696.19 | 62.9K |
| Sep 02, 2026 | $709.20 | +0.07% | $724.50 | $706.19 | 70.1K |
| Sep 01, 2026 | $708.70 | +1.17% | $720.25 | $707.92 | 87.2K |
| Aug 31, 2026 | $700.51 | -1.15% | $706.74 | $699.62 | 60.8K |
| Aug 28, 2026 | $708.68 | -1.39% | $718.97 | $705.24 | 65.0K |
| Aug 27, 2026 | $718.69 | -0.52% | $721.92 | $715.09 | 66.2K |
| Aug 26, 2026 | $722.48 | +0.03% | $723.85 | $711.70 | 75.4K |
| Aug 25, 2026 | $722.25 | -1.12% | $735.83 | $720.44 | 83.9K |
| Aug 24, 2026 | $730.40 | -1.47% | $743.20 | $726.13 | 90.2K |
| Aug 21, 2026 | $741.33 | -0.31% | $753.90 | $737.42 | 39.1K |
Page 1 of 9