stockNASDAQ: ESLT • 7 Days Updates
Elbit Systems Ltd. (ESLT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Elbit Systems Ltd.NASDAQ: ESLT
Latest Close
$728.00
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESLT session performance
✓ Latest Close USD
$728.00
Latest session close
+$24.72vs period start
Period Return % % GAIN
+3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$733.15 / $700.11
Period range envelope
$33.04channel spread
Total Volume SHARES
360.0K
Period turnover
Avg: 72.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $728.00 | +0.57% | $729.65 | $720.20 | 49.3K |
| Sep 10, 2026 | $723.91 | +1.33% | $733.15 | $723.50 | 76.1K |
| Sep 09, 2026 | $714.40 | +0.83% | $724.42 | $714.04 | 85.4K |
| Sep 08, 2026 | $708.51 | +0.74% | $728.00 | $706.50 | 115.4K |
| Sep 04, 2026 | $703.28 | -0.51% | $706.86 | $700.11 | 33.8K |