Elbit Systems Ltd. (ESLT)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$725.11
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$1014.33
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-289.22 (-28.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $725.11 | Mar 17, 2026 | $1014.33 | -28.51% |
| Sep 11, 2026 | $728.00 | Mar 16, 2026 | $874.50 | -16.75% |
| Sep 10, 2026 | $723.91 | Mar 13, 2026 | $871.11 | -16.90% |
| Sep 09, 2026 | $714.40 | Mar 12, 2026 | $865.83 | -17.49% |
| Sep 08, 2026 | $708.51 | Mar 11, 2026 | $881.17 | -19.59% |
| Sep 04, 2026 | $703.28 | Mar 10, 2026 | $877.12 | -19.82% |
| Sep 03, 2026 | $701.22 | Mar 09, 2026 | $902.58 | -22.31% |
| Sep 02, 2026 | $709.20 | Mar 06, 2026 | $936.14 | -24.24% |
| Sep 01, 2026 | $708.70 | Mar 05, 2026 | $888.10 | -20.20% |
| Aug 31, 2026 | $700.51 | Mar 04, 2026 | $885.00 | -20.85% |
| Aug 28, 2026 | $708.68 | Mar 03, 2026 | $823.08 | -13.90% |
| Aug 27, 2026 | $718.69 | Mar 02, 2026 | $829.36 | -13.34% |
| Aug 26, 2026 | $722.48 | Feb 27, 2026 | $769.04 | -6.05% |
| Aug 25, 2026 | $722.25 | Feb 26, 2026 | $765.29 | -5.62% |
| Aug 24, 2026 | $730.40 | Feb 25, 2026 | $755.52 | -3.32% |
Page 1 of 9