Elbit Systems Ltd. (ESLT)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$731.75
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$821.99
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-90.24 (-10.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $731.75 | Jun 15, 2026 | $814.65 | -10.18% |
| Sep 14, 2026 | $724.91 | Jun 12, 2026 | $854.06 | -15.12% |
| Sep 11, 2026 | $728.00 | Jun 11, 2026 | $913.20 | -20.28% |
| Sep 10, 2026 | $723.91 | Jun 10, 2026 | $818.97 | -11.61% |
| Sep 09, 2026 | $714.40 | Jun 09, 2026 | $837.59 | -14.71% |
| Sep 08, 2026 | $708.51 | Jun 08, 2026 | $830.16 | -14.65% |
| Sep 04, 2026 | $703.28 | Jun 05, 2026 | $823.36 | -14.58% |
| Sep 03, 2026 | $701.22 | Jun 04, 2026 | $837.94 | -16.32% |
| Sep 02, 2026 | $709.20 | Jun 03, 2026 | $829.81 | -14.53% |
| Sep 01, 2026 | $708.70 | Jun 02, 2026 | $849.15 | -16.54% |
| Aug 31, 2026 | $700.51 | Jun 01, 2026 | $858.06 | -18.36% |
| Aug 28, 2026 | $708.68 | May 29, 2026 | $880.89 | -19.55% |
| Aug 27, 2026 | $718.69 | May 28, 2026 | $892.63 | -19.49% |
| Aug 26, 2026 | $722.48 | May 27, 2026 | $828.81 | -12.83% |
| Aug 25, 2026 | $722.25 | May 26, 2026 | $852.41 | -15.27% |
Page 1 of 5