Elbit Systems Ltd. (ESLT)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$728.00
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$505.45
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$222.55 (+44.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $728.00 | - | - | - |
| Sep 10, 2026 | $723.91 | Sep 11, 2025 | $505.45 | +43.22% |
| Sep 09, 2026 | $714.40 | Sep 10, 2025 | $504.33 | +41.65% |
| Sep 08, 2026 | $708.51 | Sep 09, 2025 | $489.25 | +44.82% |
| Sep 04, 2026 | $703.28 | Sep 08, 2025 | $491.30 | +43.15% |
| Sep 03, 2026 | $701.22 | Sep 05, 2025 | $482.04 | +45.47% |
| Sep 02, 2026 | $709.20 | Sep 04, 2025 | $479.54 | +47.89% |
| Sep 01, 2026 | $708.70 | Sep 03, 2025 | $479.42 | +47.82% |
| Aug 31, 2026 | $700.51 | Sep 02, 2025 | $475.69 | +47.26% |
| Aug 28, 2026 | $708.68 | Aug 29, 2025 | $480.21 | +47.58% |
| Aug 27, 2026 | $718.69 | Aug 28, 2025 | $485.08 | +48.16% |
| Aug 26, 2026 | $722.48 | Aug 27, 2025 | $486.43 | +48.53% |
| Aug 25, 2026 | $722.25 | Aug 26, 2025 | $490.19 | +47.34% |
| Aug 24, 2026 | $730.40 | Aug 25, 2025 | $458.71 | +59.23% |
| Aug 21, 2026 | $741.33 | Aug 22, 2025 | $450.85 | +64.43% |
Page 1 of 9