stockNASDAQ: ENVX • 28 Days Updates
Enovix Corporation (ENVX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Enovix (ENVX) develops advanced lithium-ion battery technology for electronics and energy storage, trading among Nasdaq Stocks. Shares last closed at $2.70, moving -6.90% over the past week and -14.56% across 28 days. Longer term, the stock is -50.00% over 3 months, -55.67% over 6 months and -78.26% over 12 months. Comparable technology stocks include GSUN (Golden Sun Technology Group) (-12.74%), NTSK (Netskope) (+35.82%), SURG (SurgePays) (-13.35%), LGHL (Lion Group) (-51.58%) and UPST (Upstart) (-7.84%).
Investor Relations:enovix.com
Price & Performance Trajectory
Enovix CorporationNASDAQ: ENVX
Latest Close
$2.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVX session performance
✓ Latest Close USD
$2.70
Latest session close
$-0.46vs period start
Period Return % % GAIN
-14.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $2.48
Period range envelope
$0.96channel spread
Total Volume SHARES
136.57M
Period turnover
Avg: 7.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $2.70 | +1.12% | $2.74 | $2.66 | 3.36M |
| Oct 05, 2026 | $2.67 | -4.64% | $2.83 | $2.66 | 4.55M |
| Oct 02, 2026 | $2.80 | +0.72% | $2.92 | $2.73 | 4.62M |
| Oct 01, 2026 | $2.78 | -4.14% | $2.98 | $2.71 | 10.01M |
| Sep 30, 2026 | $2.90 | +5.45% | $2.99 | $2.75 | 9.43M |
| Sep 29, 2026 | $2.75 | +7.63% | $2.79 | $2.59 | 11.21M |
| Sep 28, 2026 | $2.56 | -10.98% | $2.88 | $2.48 | 17.29M |
| Sep 25, 2026 | $2.87 | -3.04% | $3.00 | $2.80 | 5.84M |
| Sep 23, 2026 | $2.94 | -3.76% | $3.05 | $2.92 | 4.14M |
| Sep 22, 2026 | $3.06 | +2.52% | $3.08 | $2.96 | 5.32M |
| Sep 21, 2026 | $2.98 | -0.33% | $3.04 | $2.94 | 5.20M |
| Sep 18, 2026 | $2.99 | +1.70% | $3.02 | $2.86 | 8.08M |
| Sep 17, 2026 | $2.94 | +0.68% | $3.07 | $2.91 | 6.70M |
| Sep 16, 2026 | $2.92 | -2.01% | $3.02 | $2.85 | 7.90M |
| Sep 15, 2026 | $2.98 | -1.32% | $3.04 | $2.89 | 7.53M |
Page 1 of 2