stockNASDAQ: ENVX • 7 Days Updates
Enovix Corporation (ENVX) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:enovix.com
Price & Performance Trajectory
Enovix CorporationNASDAQ: ENVX
Latest Close
$2.70
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENVX session performance
✓ Latest Close USD
$2.70
Latest session close
$-0.2vs period start
Period Return % % GAIN
-6.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.66
Period range envelope
$0.33channel spread
Total Volume SHARES
31.97M
Period turnover
Avg: 6.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $2.70 | +1.12% | $2.74 | $2.66 | 3.36M |
| Oct 05, 2026 | $2.67 | -4.64% | $2.83 | $2.66 | 4.55M |
| Oct 02, 2026 | $2.80 | +0.72% | $2.92 | $2.73 | 4.62M |
| Oct 01, 2026 | $2.78 | -4.14% | $2.98 | $2.71 | 10.01M |
| Sep 30, 2026 | $2.90 | +5.45% | $2.99 | $2.75 | 9.43M |