Enovix Corporation (ENVX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:enovix.com
Current Period Close
$2.70
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$3.47
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.77 (-22.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $2.70 | Sep 04, 2026 | $3.32 | -18.67% |
| Oct 05, 2026 | $2.67 | Sep 03, 2026 | $3.37 | -20.77% |
| Oct 02, 2026 | $2.80 | Sep 02, 2026 | $3.33 | -15.92% |
| Oct 01, 2026 | $2.78 | Sep 01, 2026 | $3.35 | -17.01% |
| Sep 30, 2026 | $2.90 | Aug 31, 2026 | $3.38 | -14.20% |
| Sep 29, 2026 | $2.75 | Aug 28, 2026 | $3.36 | -18.15% |
| Sep 28, 2026 | $2.56 | Aug 27, 2026 | $3.59 | -28.83% |
| Sep 25, 2026 | $2.87 | Aug 26, 2026 | $3.40 | -15.59% |
| Sep 23, 2026 | $2.94 | Aug 25, 2026 | $3.38 | -13.02% |
| Sep 22, 2026 | $3.06 | Aug 24, 2026 | $3.27 | -6.57% |
| Sep 21, 2026 | $2.98 | Aug 21, 2026 | $3.38 | -11.83% |
| Sep 18, 2026 | $2.99 | Aug 20, 2026 | $3.27 | -8.56% |
| Sep 17, 2026 | $2.94 | Aug 19, 2026 | $3.40 | -13.53% |
| Sep 16, 2026 | $2.92 | Aug 18, 2026 | $3.14 | -6.86% |
| Sep 15, 2026 | $2.98 | Aug 17, 2026 | $3.60 | -17.11% |
Page 1 of 2