Enovix Corporation (ENVX)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enovix.com
Current Period Close
$2.55
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$5.13
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-2.58 (-50.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.55 | - | - | - |
| Oct 06, 2026 | $2.70 | Jul 08, 2026 | $5.13 | -47.32% |
| Oct 05, 2026 | $2.67 | Jul 07, 2026 | $4.99 | -46.44% |
| Oct 02, 2026 | $2.80 | Jul 06, 2026 | $5.62 | -50.18% |
| Oct 01, 2026 | $2.78 | Jul 02, 2026 | $5.36 | -48.13% |
| Sep 30, 2026 | $2.90 | Jul 01, 2026 | $5.85 | -50.43% |
| Sep 29, 2026 | $2.75 | Jun 30, 2026 | $6.07 | -54.70% |
| Sep 28, 2026 | $2.56 | Jun 29, 2026 | $6.10 | -58.11% |
| Sep 25, 2026 | $2.87 | Jun 26, 2026 | $5.95 | -51.76% |
| Sep 23, 2026 | $2.94 | Jun 25, 2026 | $6.05 | -51.40% |
| Sep 22, 2026 | $3.06 | Jun 24, 2026 | $5.94 | -48.57% |
| Sep 21, 2026 | $2.98 | Jun 23, 2026 | $6.33 | -52.92% |
| Sep 18, 2026 | $2.99 | Jun 22, 2026 | $7.05 | -57.59% |
| Sep 17, 2026 | $2.94 | Jun 18, 2026 | $7.08 | -58.47% |
| Sep 16, 2026 | $2.92 | Jun 17, 2026 | $6.69 | -56.35% |
Page 1 of 5