Enlight Renewable Energy Ltd. (ENLT)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$73.13
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$96.44
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-23.31 (-24.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $73.13 | Jun 12, 2026 | $95.73 | -23.61% |
| Sep 11, 2026 | $74.22 | Jun 11, 2026 | $94.20 | -21.21% |
| Sep 10, 2026 | $73.97 | Jun 10, 2026 | $89.94 | -17.76% |
| Sep 09, 2026 | $76.17 | Jun 09, 2026 | $97.75 | -22.08% |
| Sep 08, 2026 | $77.51 | Jun 08, 2026 | $95.06 | -18.46% |
| Sep 04, 2026 | $78.92 | Jun 05, 2026 | $90.98 | -13.26% |
| Sep 03, 2026 | $77.46 | Jun 04, 2026 | $95.02 | -18.48% |
| Sep 02, 2026 | $76.48 | Jun 03, 2026 | $95.95 | -20.29% |
| Sep 01, 2026 | $74.93 | Jun 02, 2026 | $104.56 | -28.34% |
| Aug 31, 2026 | $78.14 | Jun 01, 2026 | $105.22 | -25.74% |
| Aug 28, 2026 | $77.54 | May 29, 2026 | $107.42 | -27.82% |
| Aug 27, 2026 | $80.57 | May 28, 2026 | $102.70 | -21.55% |
| Aug 26, 2026 | $78.74 | May 27, 2026 | $102.50 | -23.18% |
| Aug 25, 2026 | $80.67 | May 26, 2026 | $103.56 | -22.10% |
| Aug 24, 2026 | $77.64 | May 22, 2026 | $92.25 | -15.84% |
Page 1 of 5