Enlight Renewable Energy Ltd. (ENLT)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Jun, 18 to Sep, 16, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$71.59
Jun 18, 2026 - Sep 16, 2026
Previous Year Close
$29.27
Jun 18, 2025 - Sep 16, 2025
Net Comparison Delta
+$42.32 (+144.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $71.59 | - | - | - |
| Sep 15, 2026 | $69.55 | Sep 16, 2025 | $29.27 | +137.62% |
| Sep 14, 2026 | $73.13 | Sep 12, 2025 | $29.20 | +150.45% |
| Sep 14, 2026 | $73.13 | Sep 15, 2025 | $28.53 | +156.33% |
| Sep 11, 2026 | $74.22 | Sep 11, 2025 | $29.37 | +152.71% |
| Sep 10, 2026 | $73.97 | Sep 10, 2025 | $29.57 | +150.15% |
| Sep 09, 2026 | $76.17 | Sep 09, 2025 | $29.26 | +160.32% |
| Sep 08, 2026 | $77.51 | Sep 08, 2025 | $29.19 | +165.54% |
| Sep 04, 2026 | $78.92 | Sep 05, 2025 | $29.10 | +171.20% |
| Sep 03, 2026 | $77.46 | Sep 04, 2025 | $28.28 | +173.90% |
| Sep 02, 2026 | $76.48 | Sep 03, 2025 | $27.92 | +173.93% |
| Sep 01, 2026 | $74.93 | Sep 02, 2025 | $27.02 | +177.31% |
| Aug 31, 2026 | $78.14 | Aug 29, 2025 | $27.97 | +179.35% |
| Aug 28, 2026 | $77.54 | Aug 28, 2025 | $28.40 | +173.03% |
| Aug 27, 2026 | $80.57 | Aug 27, 2025 | $27.90 | +188.78% |
Page 1 of 5