stockNASDAQ: ENLT • 28 Days Updates
Enlight Renewable Energy Ltd. (ENLT)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Enlight Renewable Energy Ltd.NASDAQ: ENLT
Latest Close
$73.13
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLT session performance
✓ Latest Close USD
$73.13
Latest session close
$-10.41vs period start
Period Return % % GAIN
-12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.94 / $72.25
Period range envelope
$12.69channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 162.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $73.13 | -1.47% | $73.96 | $72.25 | 245.2K |
| Sep 11, 2026 | $74.22 | +0.34% | $74.81 | $73.85 | 60.7K |
| Sep 10, 2026 | $73.97 | -2.89% | $74.74 | $73.46 | 126.8K |
| Sep 09, 2026 | $76.17 | -1.73% | $77.70 | $75.86 | 234.5K |
| Sep 08, 2026 | $77.51 | +0.36% | $78.71 | $76.55 | 202.3K |
| Sep 04, 2026 | $78.92 | +1.14% | $79.35 | $77.98 | 110.2K |
| Sep 03, 2026 | $77.46 | +1.28% | $77.81 | $76.12 | 99.5K |
| Sep 02, 2026 | $76.48 | +2.07% | $76.75 | $75.50 | 117.3K |
| Sep 01, 2026 | $74.93 | -4.10% | $76.61 | $74.52 | 240.6K |
| Aug 31, 2026 | $78.14 | +0.77% | $78.54 | $76.80 | 171.6K |
| Aug 28, 2026 | $77.54 | -3.76% | $80.20 | $77.34 | 131.6K |
| Aug 27, 2026 | $80.57 | +2.32% | $81.35 | $79.61 | 117.8K |
| Aug 26, 2026 | $78.74 | -2.39% | $79.07 | $78.17 | 150.6K |
| Aug 25, 2026 | $80.67 | +3.91% | $81.79 | $80.32 | 222.2K |
| Aug 24, 2026 | $77.64 | -2.86% | $80.07 | $77.05 | 246.5K |
Page 1 of 2