stockNASDAQ: ENLT • 7 Days Updates
Enlight Renewable Energy Ltd. (ENLT) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Enlight Renewable Energy Ltd.NASDAQ: ENLT
Latest Close
$73.13
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLT session performance
✓ Latest Close USD
$73.13
Latest session close
$-4.38vs period start
Period Return % % GAIN
-5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.71 / $72.25
Period range envelope
$6.46channel spread
Total Volume SHARES
869.5K
Period turnover
Avg: 173.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $73.13 | -1.47% | $73.96 | $72.25 | 245.2K |
| Sep 11, 2026 | $74.22 | +0.34% | $74.81 | $73.85 | 60.7K |
| Sep 10, 2026 | $73.97 | -2.89% | $74.74 | $73.46 | 126.8K |
| Sep 09, 2026 | $76.17 | -1.73% | $77.70 | $75.86 | 234.5K |
| Sep 08, 2026 | $77.51 | +0.36% | $78.71 | $76.55 | 202.3K |