Enlight Renewable Energy Ltd. (ENLT)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$73.13
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$74.82
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-1.69 (-2.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $73.13 | Mar 17, 2026 | $74.82 | -2.26% |
| Sep 11, 2026 | $74.22 | Mar 16, 2026 | $75.25 | -1.37% |
| Sep 10, 2026 | $73.97 | Mar 13, 2026 | $70.18 | +5.40% |
| Sep 09, 2026 | $76.17 | Mar 12, 2026 | $68.93 | +10.50% |
| Sep 08, 2026 | $77.51 | Mar 11, 2026 | $68.89 | +12.51% |
| Sep 04, 2026 | $78.92 | Mar 10, 2026 | $70.03 | +12.69% |
| Sep 03, 2026 | $77.46 | Mar 09, 2026 | $78.36 | -1.15% |
| Sep 02, 2026 | $76.48 | Mar 06, 2026 | $77.31 | -1.07% |
| Sep 01, 2026 | $74.93 | Mar 05, 2026 | $77.17 | -2.90% |
| Aug 31, 2026 | $78.14 | Mar 04, 2026 | $74.21 | +5.29% |
| Aug 28, 2026 | $77.54 | Mar 03, 2026 | $72.48 | +6.98% |
| Aug 27, 2026 | $80.57 | Mar 02, 2026 | $73.38 | +9.80% |
| Aug 26, 2026 | $78.74 | Feb 27, 2026 | $67.24 | +17.10% |
| Aug 25, 2026 | $80.67 | Feb 26, 2026 | $70.05 | +15.16% |
| Aug 24, 2026 | $77.64 | Feb 25, 2026 | $69.34 | +11.96% |
Page 1 of 9