stockNYSE: EE • 28 Days Updates
Excelerate Energy Inc. (EE)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Excelerate Energy Inc. (EE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Excelerate Energy Inc.NYSE: EE
Latest Close
$36.02
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEE session performance
✓ Latest Close USD
$36.02
Latest session close
$-3.33vs period start
Period Return % % GAIN
-8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.78 / $35.65
Period range envelope
$5.13channel spread
Total Volume SHARES
8.71M
Period turnover
Avg: 435.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.02 | -1.69% | $36.88 | $35.80 | 978.4K |
| Sep 17, 2026 | $36.64 | -2.84% | $38.04 | $36.54 | 527.3K |
| Sep 16, 2026 | $37.71 | +4.90% | $37.87 | $35.65 | 701.7K |
| Sep 15, 2026 | $35.95 | -4.84% | $38.22 | $35.90 | 520.8K |
| Sep 14, 2026 | $37.78 | -2.60% | $38.79 | $37.22 | 634.3K |
| Sep 11, 2026 | $38.41 | -0.52% | $39.63 | $38.00 | 357.5K |
| Sep 10, 2026 | $38.61 | -1.81% | $39.73 | $38.44 | 246.9K |
| Sep 09, 2026 | $39.32 | +0.05% | $40.06 | $38.80 | 369.1K |
| Sep 08, 2026 | $39.30 | -1.82% | $40.03 | $38.67 | 517.5K |
| Sep 04, 2026 | $40.03 | +0.83% | $40.48 | $39.40 | 307.0K |
| Sep 03, 2026 | $39.70 | -1.29% | $40.78 | $39.59 | 253.1K |
| Sep 02, 2026 | $40.22 | +3.10% | $40.45 | $38.31 | 327.0K |
| Sep 01, 2026 | $39.01 | -1.54% | $40.00 | $38.50 | 277.2K |
| Aug 31, 2026 | $39.62 | +2.75% | $39.89 | $38.60 | 345.7K |
| Aug 28, 2026 | $38.56 | -2.68% | $40.74 | $38.35 | 229.6K |
Page 1 of 2